Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 102.7 113.2 101.25 108.85 1.31 Million
09 Sep, 2022 102.0 103.0 100.45 100.8 41.47 Thousand
08 Sep, 2022 102.45 102.75 99.85 100.45 70.22 Thousand
07 Sep, 2022 102.35 102.35 96.8 100.5 76.56 Thousand
06 Sep, 2022 102.6 103.0 99.1 100.4 86.89 Thousand
05 Sep, 2022 96.0 103.0 96.0 101.65 327.53 Thousand
02 Sep, 2022 98.15 98.15 94.1 95.7 57.21 Thousand
01 Sep, 2022 95.1 97.15 95.1 95.85 49.37 Thousand
30 Aug, 2022 98.25 98.5 95.1 96.05 49.77 Thousand
29 Aug, 2022 94.5 99.9 94.5 96.4 66.02 Thousand