Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 95.05 97.0 88.35 89.95 225.74 Thousand
23 Sep, 2022 101.9 101.9 97.2 97.75 72.71 Thousand
22 Sep, 2022 99.45 101.85 98.4 100.35 62.13 Thousand
21 Sep, 2022 103.85 103.85 98.8 99.45 81.88 Thousand
20 Sep, 2022 104.05 107.7 100.65 101.9 76.3 Thousand
19 Sep, 2022 105.8 105.8 100.35 102.1 88.05 Thousand
16 Sep, 2022 106.2 106.85 102.0 103.85 112.06 Thousand
15 Sep, 2022 108.0 110.7 106.0 107.35 123.75 Thousand
14 Sep, 2022 107.0 111.55 103.8 106.8 325.35 Thousand
13 Sep, 2022 110.8 116.7 105.4 107.0 545.42 Thousand