Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 15.25 15.75 15.25 15.75 2000.00
22 Aug, 2012 16.0 16.0 16.0 16.0 -
21 Aug, 2012 16.0 16.0 16.0 16.0 -
17 Aug, 2012 16.0 16.0 16.0 16.0 -
16 Aug, 2012 15.75 16.0 15.75 16.0 625.00