Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 101.8 | 120.65 | 101.3 | 117.7 | 1.71 Million |
| 02 May, 2022 | 105.6 | 105.6 | 99.1 | 100.55 | 186.13 Thousand |
| 29 Apr, 2022 | 108.0 | 111.45 | 104.1 | 105.6 | 111.64 Thousand |
| 28 Apr, 2022 | 113.3 | 113.8 | 106.05 | 106.6 | 142.77 Thousand |
| 27 Apr, 2022 | 110.7 | 114.5 | 108.0 | 112.15 | 211.92 Thousand |
| 26 Apr, 2022 | 111.0 | 114.95 | 106.0 | 108.25 | 227.26 Thousand |
| 25 Apr, 2022 | 120.0 | 120.0 | 106.8 | 108.5 | 429.37 Thousand |
| 22 Apr, 2022 | 126.0 | 131.35 | 120.3 | 121.35 | 423.44 Thousand |
| 21 Apr, 2022 | 130.0 | 138.0 | 124.5 | 125.95 | 1.41 Million |
| 20 Apr, 2022 | 121.5 | 131.0 | 121.5 | 128.65 | 865.97 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE