Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 82.9 | 83.5 | 77.9 | 82.2 | 157.58 Thousand |
| 31 Mar, 2022 | 78.7 | 79.15 | 75.1 | 76.3 | 45.84 Thousand |
| 30 Mar, 2022 | 76.25 | 79.75 | 74.45 | 78.3 | 87.56 Thousand |
| 29 Mar, 2022 | 84.0 | 84.3 | 75.25 | 76.25 | 95.72 Thousand |
| 28 Mar, 2022 | 80.6 | 84.0 | 78.05 | 81.4 | 42.07 Thousand |
| 25 Mar, 2022 | 85.0 | 85.0 | 79.3 | 80.05 | 132.6 Thousand |
| 24 Mar, 2022 | 78.4 | 86.25 | 76.0 | 84.9 | 450.13 Thousand |
| 23 Mar, 2022 | 76.35 | 79.9 | 73.4 | 78.45 | 34.49 Thousand |
| 22 Mar, 2022 | 76.4 | 76.4 | 73.1 | 74.35 | 29.94 Thousand |
| 21 Mar, 2022 | 74.0 | 76.5 | 74.0 | 75.0 | 36.56 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE