Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 79.3 79.9 72.2 74.4 304.47 Thousand
16 Mar, 2022 73.8 76.35 70.55 76.35 86.24 Thousand
15 Mar, 2022 74.7 74.7 68.5 69.45 59.85 Thousand
14 Mar, 2022 73.1 78.35 72.5 72.7 64.7 Thousand
11 Mar, 2022 75.1 79.0 75.0 76.2 64.19 Thousand
10 Mar, 2022 74.7 75.3 73.05 75.1 44.35 Thousand
09 Mar, 2022 72.25 73.0 70.15 71.45 80.55 Thousand
08 Mar, 2022 71.35 72.0 69.0 71.15 12.22 Thousand
07 Mar, 2022 70.0 72.0 66.65 69.8 23.51 Thousand
04 Mar, 2022 70.05 71.7 69.55 70.6 24.07 Thousand