Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 76.9 | 79.15 | 75.25 | 77.5 | 103.07 Thousand |
| 15 Feb, 2022 | 75.7 | 76.95 | 72.35 | 74.8 | 88.03 Thousand |
| 14 Feb, 2022 | 76.0 | 78.5 | 74.0 | 75.65 | 76.62 Thousand |
| 11 Feb, 2022 | 80.85 | 83.35 | 77.55 | 78.65 | 121.02 Thousand |
| 10 Feb, 2022 | 87.0 | 87.0 | 80.35 | 80.85 | 83.41 Thousand |
| 09 Feb, 2022 | 77.1 | 84.75 | 77.1 | 84.75 | 125.13 Thousand |
| 08 Feb, 2022 | 82.55 | 83.0 | 75.35 | 77.05 | 92.75 Thousand |
| 07 Feb, 2022 | 82.45 | 85.0 | 78.55 | 80.85 | 67.96 Thousand |
| 04 Feb, 2022 | 87.0 | 87.5 | 81.95 | 82.6 | 67.26 Thousand |
| 03 Feb, 2022 | 87.35 | 88.9 | 85.25 | 86.25 | 44.52 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE