Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 86.45 | 87.95 | 83.6 | 85.55 | 48.11 Thousand |
| 01 Feb, 2022 | 86.9 | 86.9 | 83.65 | 86.05 | 41.62 Thousand |
| 31 Jan, 2022 | 89.0 | 89.0 | 82.6 | 83.6 | 76.88 Thousand |
| 28 Jan, 2022 | 88.7 | 88.7 | 84.2 | 86.75 | 217.27 Thousand |
| 27 Jan, 2022 | 89.0 | 90.7 | 84.0 | 85.25 | 114.46 Thousand |
| 25 Jan, 2022 | 85.45 | 88.95 | 84.2 | 87.5 | 39.6 Thousand |
| 24 Jan, 2022 | 91.0 | 91.0 | 86.55 | 87.05 | 95.02 Thousand |
| 21 Jan, 2022 | 92.9 | 92.9 | 90.0 | 91.1 | 62.59 Thousand |
| 20 Jan, 2022 | 95.9 | 95.9 | 91.3 | 92.5 | 77.93 Thousand |
| 19 Jan, 2022 | 91.15 | 94.35 | 89.75 | 93.95 | 115.7 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE