Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 94.6 | 94.6 | 89.1 | 89.9 | 87.52 Thousand |
| 17 Jan, 2022 | 96.25 | 96.25 | 92.0 | 93.35 | 182.59 Thousand |
| 14 Jan, 2022 | 90.6 | 95.0 | 88.3 | 94.35 | 138.2 Thousand |
| 13 Jan, 2022 | 94.4 | 94.4 | 88.55 | 91.0 | 80.74 Thousand |
| 12 Jan, 2022 | 94.9 | 95.45 | 90.5 | 91.7 | 118.44 Thousand |
| 11 Jan, 2022 | 89.3 | 93.85 | 89.1 | 93.4 | 236.5 Thousand |
| 10 Jan, 2022 | 92.0 | 92.25 | 87.3 | 89.4 | 147.04 Thousand |
| 07 Jan, 2022 | 94.0 | 94.0 | 88.0 | 90.75 | 125.97 Thousand |
| 06 Jan, 2022 | 93.25 | 94.0 | 89.25 | 92.6 | 66.24 Thousand |
| 05 Jan, 2022 | 92.0 | 94.1 | 91.0 | 92.05 | 90.91 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE