Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 100.0 100.0 93.0 93.55 130.65 Thousand
03 Jan, 2022 92.7 97.0 90.0 96.45 265.26 Thousand
31 Dec, 2021 95.95 96.95 92.0 92.65 188.94 Thousand
30 Dec, 2021 99.75 99.75 92.9 95.0 341.04 Thousand
29 Dec, 2021 102.5 105.0 95.0 95.0 1.11 Million
28 Dec, 2021 93.0 100.0 91.8 100.0 887.27 Thousand
27 Dec, 2021 87.0 90.95 85.0 90.95 515.85 Thousand
24 Dec, 2021 76.1 82.75 75.0 82.7 243.91 Thousand
23 Dec, 2021 76.65 76.65 73.2 75.25 43.04 Thousand
22 Dec, 2021 75.7 75.8 73.25 74.2 29.32 Thousand