Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 109.7 113.85 106.0 113.6 252.8 Thousand
14 Aug, 2023 106.85 109.9 102.0 108.45 121.2 Thousand
11 Aug, 2023 104.9 107.0 102.7 104.75 70.71 Thousand
10 Aug, 2023 104.1 106.2 102.0 104.1 35.4 Thousand
09 Aug, 2023 104.95 107.4 102.0 104.1 37.04 Thousand
08 Aug, 2023 110.55 110.55 103.4 104.25 88.99 Thousand
07 Aug, 2023 104.95 108.35 103.7 108.35 85.7 Thousand
04 Aug, 2023 107.0 112.0 102.6 103.2 154.94 Thousand
03 Aug, 2023 112.65 112.65 104.1 108.0 89.22 Thousand
02 Aug, 2023 107.55 112.75 103.0 108.75 237.32 Thousand