Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 106.0 | 108.1 | 106.0 | 106.0 | 20.16 Thousand |
| 12 Sep, 2023 | 107.65 | 108.9 | 107.65 | 107.65 | 13.77 Thousand |
| 11 Sep, 2023 | 109.85 | 110.95 | 109.35 | 109.85 | 15.09 Thousand |
| 08 Sep, 2023 | 109.35 | 109.35 | 109.35 | 109.35 | 33.23 Thousand |
| 07 Sep, 2023 | 107.25 | 107.25 | 107.0 | 107.25 | 10.63 Thousand |
| 06 Sep, 2023 | 105.15 | 105.15 | 104.0 | 105.15 | 19.99 Thousand |
| 05 Sep, 2023 | 104.75 | 106.8 | 104.7 | 104.75 | 66.69 Thousand |
| 04 Sep, 2023 | 106.8 | 107.65 | 106.8 | 106.8 | 32.98 Thousand |
| 01 Sep, 2023 | 108.1 | 109.25 | 108.1 | 108.1 | 16.13 Thousand |
| 31 Aug, 2023 | 109.25 | 111.65 | 109.25 | 109.25 | 28.88 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE