Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 150.8 | 158.0 | 148.0 | 149.7 | 569.52 Thousand |
| 12 Oct, 2023 | 143.9 | 160.0 | 131.4 | 151.0 | 1.7 Million |
| 11 Oct, 2023 | 142.7 | 150.8 | 137.1 | 138.45 | 634.12 Thousand |
| 10 Oct, 2023 | 141.0 | 146.0 | 131.3 | 144.5 | 2 Million |
| 09 Oct, 2023 | 122.0 | 140.85 | 121.9 | 139.3 | 3.11 Million |
| 06 Oct, 2023 | 116.95 | 117.5 | 113.45 | 117.4 | 192.38 Thousand |
| 05 Oct, 2023 | 106.65 | 111.95 | 106.65 | 111.95 | 141.02 Thousand |
| 04 Oct, 2023 | 105.85 | 107.95 | 102.7 | 106.65 | 79.89 Thousand |
| 03 Oct, 2023 | 104.0 | 106.5 | 100.0 | 106.0 | 70.25 Thousand |
| 29 Sep, 2023 | 102.0 | 103.9 | 102.0 | 102.5 | 20.54 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE