Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 168.35 | 170.75 | 160.1 | 162.35 | 432.4 Thousand |
| 27 Oct, 2023 | 196.0 | 196.0 | 170.35 | 173.5 | 3.7 Million |
| 26 Oct, 2023 | 158.55 | 181.25 | 156.9 | 181.1 | 7.91 Million |
| 25 Oct, 2023 | 122.7 | 151.05 | 122.7 | 151.05 | 1.84 Million |
| 23 Oct, 2023 | 135.0 | 137.95 | 119.75 | 125.9 | 458.33 Thousand |
| 20 Oct, 2023 | 145.5 | 145.5 | 135.2 | 138.1 | 120 Thousand |
| 19 Oct, 2023 | 141.3 | 146.65 | 140.3 | 141.35 | 97.5 Thousand |
| 18 Oct, 2023 | 147.3 | 149.95 | 142.0 | 145.1 | 100.72 Thousand |
| 17 Oct, 2023 | 149.0 | 149.0 | 143.5 | 145.1 | 136.73 Thousand |
| 16 Oct, 2023 | 148.55 | 150.05 | 142.0 | 142.9 | 214.16 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE