Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 164.8 | 164.8 | 157.15 | 160.1 | 65.68 Thousand |
| 10 Nov, 2023 | 163.6 | 167.0 | 161.0 | 163.35 | 55.06 Thousand |
| 09 Nov, 2023 | 164.1 | 169.45 | 161.0 | 166.9 | 35.99 Thousand |
| 08 Nov, 2023 | 178.8 | 178.8 | 166.55 | 167.35 | 65.27 Thousand |
| 07 Nov, 2023 | 171.9 | 174.9 | 169.0 | 171.95 | 151.52 Thousand |
| 06 Nov, 2023 | 162.0 | 166.6 | 157.5 | 166.6 | 206.37 Thousand |
| 03 Nov, 2023 | 165.0 | 166.0 | 157.1 | 158.7 | 100.26 Thousand |
| 02 Nov, 2023 | 174.75 | 174.8 | 163.8 | 164.6 | 119.95 Thousand |
| 01 Nov, 2023 | 178.95 | 178.95 | 171.0 | 172.4 | 127.58 Thousand |
| 31 Oct, 2023 | 160.5 | 170.45 | 160.5 | 170.45 | 138.23 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE