Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 152.2 | 159.8 | 152.2 | 154.05 | 68.41 Thousand |
| 12 Dec, 2023 | 163.0 | 163.0 | 155.0 | 158.0 | 39.35 Thousand |
| 11 Dec, 2023 | 154.45 | 160.5 | 153.7 | 158.5 | 57.44 Thousand |
| 08 Dec, 2023 | 158.0 | 160.95 | 154.0 | 154.45 | 56.61 Thousand |
| 07 Dec, 2023 | 159.0 | 160.0 | 152.1 | 156.9 | 55.19 Thousand |
| 06 Dec, 2023 | 158.6 | 159.5 | 155.0 | 157.8 | 57.61 Thousand |
| 05 Dec, 2023 | 153.7 | 162.9 | 153.7 | 158.85 | 46.24 Thousand |
| 04 Dec, 2023 | 158.5 | 164.8 | 155.35 | 155.9 | 120.45 Thousand |
| 01 Dec, 2023 | 155.6 | 158.25 | 153.0 | 158.25 | 104.15 Thousand |
| 30 Nov, 2023 | 144.9 | 150.75 | 141.6 | 150.75 | 92.67 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE