Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 145.0 146.1 140.65 143.6 175.06 Thousand
28 Nov, 2023 152.05 156.95 146.6 146.6 187.32 Thousand
24 Nov, 2023 160.25 161.0 152.25 154.3 99.54 Thousand
23 Nov, 2023 164.0 164.0 156.15 160.25 65.03 Thousand
22 Nov, 2023 162.15 165.0 160.0 160.55 59.06 Thousand
21 Nov, 2023 163.95 168.45 160.05 162.15 74.92 Thousand
20 Nov, 2023 163.85 166.5 161.0 162.25 147.68 Thousand
17 Nov, 2023 159.0 163.0 157.3 158.85 52.57 Thousand
16 Nov, 2023 161.0 165.9 156.1 158.45 123.21 Thousand
15 Nov, 2023 160.25 165.0 158.0 161.05 112.64 Thousand