Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 172.05 | 172.05 | 165.1 | 167.45 | 185.19 Thousand |
| 27 Dec, 2023 | 172.05 | 172.05 | 172.05 | 172.05 | 312.22 Thousand |
| 26 Dec, 2023 | 163.9 | 163.9 | 163.9 | 163.9 | 79.2 Thousand |
| 22 Dec, 2023 | 148.7 | 156.1 | 147.25 | 156.1 | 81.52 Thousand |
| 21 Dec, 2023 | 145.0 | 149.9 | 143.0 | 148.7 | 55.56 Thousand |
| 20 Dec, 2023 | 150.0 | 152.0 | 143.0 | 144.9 | 54.55 Thousand |
| 19 Dec, 2023 | 149.0 | 149.9 | 146.15 | 148.1 | 50.62 Thousand |
| 18 Dec, 2023 | 152.8 | 154.0 | 149.0 | 149.75 | 66.22 Thousand |
| 15 Dec, 2023 | 153.0 | 154.3 | 151.15 | 152.8 | 57.35 Thousand |
| 14 Dec, 2023 | 155.0 | 157.0 | 152.1 | 154.3 | 37.22 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE