Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 161.15 | 161.15 | 161.15 | 161.15 | 36.89 Thousand |
| 25 Jan, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 94.05 Thousand |
| 24 Jan, 2024 | 156.0 | 156.0 | 153.3 | 156.0 | 23.26 Thousand |
| 23 Jan, 2024 | 152.95 | 154.8 | 152.0 | 152.95 | 10.53 Thousand |
| 19 Jan, 2024 | 152.0 | 152.7 | 151.75 | 152.0 | 24.58 Thousand |
| 18 Jan, 2024 | 152.75 | 152.95 | 151.5 | 152.75 | 4385.00 |
| 17 Jan, 2024 | 151.0 | 153.0 | 151.0 | 151.0 | 15.44 Thousand |
| 16 Jan, 2024 | 153.5 | 153.95 | 153.0 | 153.5 | 9640.00 |
| 15 Jan, 2024 | 152.65 | 152.65 | 152.55 | 152.65 | 19.69 Thousand |
| 12 Jan, 2024 | 152.55 | 153.05 | 152.25 | 152.55 | 23.8 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE