Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 152.3 | 156.0 | 148.25 | 149.0 | 100 Thousand |
| 09 Feb, 2024 | 162.35 | 162.35 | 154.3 | 156.05 | 64.92 Thousand |
| 08 Feb, 2024 | 167.25 | 170.0 | 160.0 | 162.4 | 73.4 Thousand |
| 07 Feb, 2024 | 170.55 | 170.55 | 165.95 | 167.25 | 85.33 Thousand |
| 06 Feb, 2024 | 176.9 | 179.0 | 168.0 | 170.55 | 68.7 Thousand |
| 05 Feb, 2024 | 175.0 | 175.4 | 169.0 | 174.75 | 182.1 Thousand |
| 02 Feb, 2024 | 167.05 | 167.05 | 165.35 | 167.05 | 44.44 Thousand |
| 01 Feb, 2024 | 165.25 | 166.5 | 165.05 | 165.25 | 29.4 Thousand |
| 31 Jan, 2024 | 165.0 | 167.0 | 164.3 | 165.0 | 40.84 Thousand |
| 30 Jan, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 37.02 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE