Premier Polyfilm Ltd. (PREMIERPOL.NS)
INR 62.31
(-0.95%)
INR 62.31
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 102.8 | 104.45 | 102.45 | 103.85 | 5025.00 |
| 21 Sep, 2023 | 104.5 | 104.5 | 102.45 | 102.45 | 5025.00 |
| 20 Sep, 2023 | 105.0 | 105.0 | 104.45 | 104.5 | 2752.00 |
| 19 Sep, 2023 | 104.5 | 105.0 | 104.45 | 104.5 | 1563.00 |
| 18 Sep, 2023 | 103.05 | 105.1 | 103.05 | 105.1 | 4239.00 |
| 17 Sep, 2023 | 105.1 | 105.1 | 103.05 | 105.1 | 4239.00 |
| 15 Sep, 2023 | 104.3 | 104.3 | 103.05 | 103.05 | 2296.00 |
| 14 Sep, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 5480.00 |
CAPR
HUMANSOFT
DECCAN
PXMBF
RAMCOIND
603077