Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 188.8 | 194.95 | 178.7 | 182.45 | 311.44 Thousand |
| 11 Mar, 2024 | 202.7 | 206.0 | 185.0 | 187.85 | 282.24 Thousand |
| 07 Mar, 2024 | 189.1 | 220.95 | 189.1 | 199.7 | 1.98 Million |
| 06 Mar, 2024 | 199.95 | 203.4 | 185.9 | 188.6 | 263.66 Thousand |
| 05 Mar, 2024 | 203.6 | 212.8 | 197.7 | 199.55 | 662.15 Thousand |
| 04 Mar, 2024 | 224.9 | 224.9 | 201.1 | 203.65 | 544.99 Thousand |
| 01 Mar, 2024 | 241.0 | 253.9 | 209.5 | 212.0 | 3.45 Million |
| 29 Feb, 2024 | 180.0 | 218.1 | 175.2 | 218.1 | 2.31 Million |
| 28 Feb, 2024 | 181.0 | 185.95 | 173.55 | 181.75 | 223.07 Thousand |
| 27 Feb, 2024 | 187.75 | 193.85 | 176.5 | 181.8 | 144.9 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE