Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 184.9 | 185.5 | 177.0 | 178.5 | 128.87 Thousand |
| 26 Mar, 2024 | 182.3 | 190.0 | 180.2 | 181.25 | 129.25 Thousand |
| 22 Mar, 2024 | 185.9 | 191.2 | 183.0 | 186.9 | 125.07 Thousand |
| 21 Mar, 2024 | 177.2 | 186.6 | 177.0 | 183.25 | 131.98 Thousand |
| 20 Mar, 2024 | 184.05 | 189.5 | 174.8 | 176.9 | 113.45 Thousand |
| 19 Mar, 2024 | 181.45 | 183.45 | 178.1 | 180.4 | 156.87 Thousand |
| 18 Mar, 2024 | 189.95 | 190.5 | 182.0 | 183.45 | 197.15 Thousand |
| 15 Mar, 2024 | 185.0 | 190.0 | 170.0 | 187.15 | 149.98 Thousand |
| 14 Mar, 2024 | 172.25 | 185.85 | 169.05 | 183.3 | 217.06 Thousand |
| 13 Mar, 2024 | 185.15 | 189.75 | 163.35 | 172.25 | 540.25 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE