Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 187.35 | 192.8 | 186.1 | 187.7 | 108.68 Thousand |
| 10 Apr, 2024 | 196.0 | 196.35 | 187.3 | 189.0 | 83.64 Thousand |
| 09 Apr, 2024 | 192.5 | 198.7 | 192.3 | 194.95 | 141.27 Thousand |
| 08 Apr, 2024 | 195.2 | 198.65 | 192.5 | 193.0 | 90.08 Thousand |
| 05 Apr, 2024 | 196.7 | 198.7 | 192.0 | 194.85 | 102.34 Thousand |
| 04 Apr, 2024 | 195.0 | 202.0 | 192.85 | 195.7 | 141.8 Thousand |
| 03 Apr, 2024 | 200.0 | 203.95 | 195.25 | 196.75 | 163.64 Thousand |
| 02 Apr, 2024 | 202.85 | 209.5 | 195.05 | 201.2 | 223.42 Thousand |
| 01 Apr, 2024 | 201.0 | 215.0 | 198.55 | 204.45 | 290.4 Thousand |
| 28 Mar, 2024 | 182.5 | 204.95 | 182.0 | 195.75 | 598.34 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE