Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.93

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 160.25 165.0 158.0 161.05 22.52 Thousand
13 Nov, 2023 32.96 32.96 31.43 32.02 65.68 Thousand
12 Nov, 2023 33.49 33.49 32.01 33.38 30.79 Thousand
10 Nov, 2023 32.72 33.4 32.2 32.67 55.06 Thousand
09 Nov, 2023 32.82 33.89 32.2 33.38 35.99 Thousand
08 Nov, 2023 35.76 35.76 33.31 33.47 65.27 Thousand
07 Nov, 2023 171.9 174.9 169.0 171.95 30.3 Thousand
06 Nov, 2023 162.0 166.6 157.5 166.6 41.27 Thousand
05 Nov, 2023 162.0 166.6 157.5 166.6 41.27 Thousand
03 Nov, 2023 165.0 166.0 157.1 158.7 20.05 Thousand