Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 213.65 213.65 200.35 201.8 158.15 Thousand
26 Apr, 2024 198.8 209.9 198.45 207.6 581.57 Thousand
25 Apr, 2024 206.0 206.0 196.0 197.75 105.36 Thousand
24 Apr, 2024 205.7 208.5 198.0 200.3 142.76 Thousand
23 Apr, 2024 198.0 213.0 197.1 203.0 582.66 Thousand
22 Apr, 2024 194.5 195.95 188.0 193.85 180.5 Thousand
19 Apr, 2024 184.0 194.4 184.0 189.0 85.71 Thousand
18 Apr, 2024 186.0 197.7 185.95 190.7 140.24 Thousand
16 Apr, 2024 185.6 188.9 181.7 184.55 61.01 Thousand
15 Apr, 2024 186.1 186.1 171.3 181.75 255.12 Thousand