Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 189.95 | 205.25 | 189.5 | 198.55 | 159.67 Thousand |
| 13 May, 2024 | 194.9 | 194.9 | 186.0 | 188.55 | 51.7 Thousand |
| 10 May, 2024 | 187.55 | 193.6 | 187.0 | 188.45 | 60.68 Thousand |
| 09 May, 2024 | 193.0 | 201.4 | 189.7 | 191.1 | 80.32 Thousand |
| 08 May, 2024 | 193.55 | 196.55 | 189.85 | 192.45 | 82.91 Thousand |
| 07 May, 2024 | 200.0 | 202.7 | 191.2 | 192.35 | 108.98 Thousand |
| 06 May, 2024 | 208.7 | 208.7 | 193.6 | 199.25 | 153.64 Thousand |
| 03 May, 2024 | 203.0 | 203.0 | 195.0 | 196.35 | 68.13 Thousand |
| 02 May, 2024 | 206.0 | 206.0 | 198.1 | 199.75 | 96.75 Thousand |
| 30 Apr, 2024 | 198.15 | 204.5 | 195.55 | 197.65 | 99.58 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE