Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 191.6 | 193.4 | 189.0 | 191.25 | 72.13 Thousand |
| 28 May, 2024 | 192.4 | 194.1 | 191.0 | 191.6 | 65.04 Thousand |
| 27 May, 2024 | 199.95 | 199.95 | 191.0 | 192.25 | 174.92 Thousand |
| 24 May, 2024 | 199.45 | 200.7 | 191.8 | 196.2 | 151.58 Thousand |
| 23 May, 2024 | 196.75 | 202.0 | 195.05 | 198.75 | 126.89 Thousand |
| 22 May, 2024 | 204.85 | 204.85 | 195.25 | 196.7 | 178.75 Thousand |
| 21 May, 2024 | 209.35 | 209.35 | 199.35 | 201.15 | 396.97 Thousand |
| 17 May, 2024 | 190.65 | 199.0 | 187.0 | 196.6 | 215.57 Thousand |
| 16 May, 2024 | 190.0 | 193.1 | 186.75 | 189.2 | 138.19 Thousand |
| 15 May, 2024 | 199.55 | 199.65 | 186.8 | 189.05 | 512.49 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE