Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.93

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 30.0 30.4 28.6 28.98 54.55 Thousand
19 Dec, 2023 29.8 29.98 29.23 29.62 50.62 Thousand
18 Dec, 2023 30.56 30.8 29.8 29.95 66.22 Thousand
17 Dec, 2023 152.8 154.0 149.0 149.75 13.24 Thousand
15 Dec, 2023 30.6 30.86 30.23 30.56 57.35 Thousand
14 Dec, 2023 31.0 31.4 30.42 30.86 37.22 Thousand
13 Dec, 2023 30.44 31.96 30.44 30.81 68.41 Thousand
12 Dec, 2023 32.6 32.6 31.0 31.6 39.35 Thousand
11 Dec, 2023 30.89 32.1 30.74 31.7 57.44 Thousand
10 Dec, 2023 154.45 160.5 153.7 158.5 11.48 Thousand