Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 152.65 152.65 152.55 152.65 3939.00
12 Jan, 2024 30.61 30.61 30.45 30.51 23.8 Thousand
11 Jan, 2024 30.97 30.97 30.62 30.62 42.66 Thousand
10 Jan, 2024 31.19 31.19 30.97 30.97 16.74 Thousand
09 Jan, 2024 31.08 31.09 31.0 31.0 33.34 Thousand
08 Jan, 2024 30.49 31.09 30.49 31.09 45.25 Thousand
07 Jan, 2024 155.45 155.45 152.45 155.45 9050.00
05 Jan, 2024 30.8 30.8 30.4 30.49 28.15 Thousand
04 Jan, 2024 30.9 31.0 30.6 30.8 28.06 Thousand
03 Jan, 2024 31.0 31.0 30.9 30.9 47.3 Thousand