Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 215.7 | 219.6 | 205.2 | 207.1 | 293.2 Thousand |
| 26 Jun, 2024 | 223.0 | 223.0 | 212.35 | 213.45 | 297.76 Thousand |
| 25 Jun, 2024 | 220.0 | 223.0 | 218.05 | 219.8 | 202.75 Thousand |
| 24 Jun, 2024 | 219.65 | 224.9 | 216.0 | 220.45 | 280.74 Thousand |
| 21 Jun, 2024 | 224.45 | 227.3 | 218.35 | 219.65 | 247.11 Thousand |
| 20 Jun, 2024 | 218.0 | 224.9 | 216.9 | 223.65 | 343.36 Thousand |
| 19 Jun, 2024 | 220.0 | 230.8 | 211.65 | 214.8 | 602.65 Thousand |
| 18 Jun, 2024 | 231.0 | 231.0 | 217.0 | 218.75 | 347.2 Thousand |
| 14 Jun, 2024 | 234.9 | 235.8 | 221.45 | 223.85 | 696.33 Thousand |
| 13 Jun, 2024 | 208.5 | 245.25 | 205.15 | 230.4 | 3.71 Million |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE