Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 58.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.6 31.6 31.6 31.6 94.05 Thousand
24 Jan, 2024 30.66 31.2 30.66 31.2 23.26 Thousand
23 Jan, 2024 30.4 30.96 30.4 30.59 10.53 Thousand
22 Jan, 2024 30.59 30.96 30.4 30.59 2107.00
20 Jan, 2024 30.4 30.4 30.39 30.4 13.7 Thousand
19 Jan, 2024 30.35 30.54 30.35 30.4 24.58 Thousand
18 Jan, 2024 30.59 30.59 30.3 30.55 4385.00
17 Jan, 2024 30.6 30.6 30.2 30.2 15.44 Thousand
16 Jan, 2024 30.6 30.79 30.6 30.7 9640.00
15 Jan, 2024 30.51 30.53 30.51 30.53 19.69 Thousand