Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 236.0 | 236.0 | 228.05 | 231.35 | 460.36 Thousand |
| 10 Jul, 2024 | 229.9 | 234.8 | 220.0 | 225.65 | 616.44 Thousand |
| 09 Jul, 2024 | 233.1 | 233.1 | 227.6 | 228.7 | 435.8 Thousand |
| 08 Jul, 2024 | 223.0 | 250.0 | 219.0 | 234.1 | 5.15 Million |
| 05 Jul, 2024 | 211.0 | 214.8 | 210.0 | 212.05 | 186.41 Thousand |
| 04 Jul, 2024 | 220.65 | 220.65 | 212.35 | 213.3 | 330.34 Thousand |
| 03 Jul, 2024 | 210.55 | 222.5 | 207.7 | 219.15 | 949.46 Thousand |
| 02 Jul, 2024 | 211.0 | 214.4 | 206.7 | 209.65 | 213.09 Thousand |
| 01 Jul, 2024 | 209.85 | 214.0 | 205.6 | 207.55 | 289.46 Thousand |
| 28 Jun, 2024 | 208.2 | 216.0 | 204.0 | 206.75 | 252.62 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE