Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 58.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 34.11 34.11 33.19 33.45 85.33 Thousand
06 Feb, 2024 35.38 35.8 33.6 34.11 68.7 Thousand
05 Feb, 2024 35.0 35.08 33.8 34.95 182.1 Thousand
04 Feb, 2024 175.0 175.4 169.0 174.75 36.42 Thousand
02 Feb, 2024 33.07 33.41 33.07 33.41 44.44 Thousand
01 Feb, 2024 33.01 33.3 33.01 33.05 29.4 Thousand
31 Jan, 2024 32.87 33.4 32.86 33.0 40.84 Thousand
30 Jan, 2024 32.87 32.87 32.87 32.87 37.02 Thousand
29 Jan, 2024 32.23 32.23 32.23 32.23 36.89 Thousand
28 Jan, 2024 161.15 161.15 161.15 161.15 7378.00