Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 228.75 228.75 220.7 221.15 149.63 Thousand
25 Jul, 2024 223.5 229.9 220.0 224.95 278.7 Thousand
24 Jul, 2024 219.1 226.3 219.1 222.4 180.09 Thousand
23 Jul, 2024 226.0 226.0 208.05 218.9 183.81 Thousand
22 Jul, 2024 216.6 226.6 214.4 223.7 306.29 Thousand
19 Jul, 2024 220.0 220.0 211.4 215.5 210.78 Thousand
18 Jul, 2024 222.0 223.4 216.1 217.7 254.89 Thousand
16 Jul, 2024 228.2 228.2 219.35 221.3 304.59 Thousand
15 Jul, 2024 231.1 231.55 224.45 224.9 203.98 Thousand
12 Jul, 2024 231.5 235.9 226.2 227.7 332.31 Thousand