Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 219.8 225.0 216.5 217.2 222.21 Thousand
23 Aug, 2024 222.3 224.7 216.0 216.75 98.59 Thousand
22 Aug, 2024 225.0 225.0 218.6 221.15 146.9 Thousand
21 Aug, 2024 217.0 221.15 214.5 218.6 216.7 Thousand
20 Aug, 2024 215.0 217.0 211.5 212.6 82.84 Thousand
19 Aug, 2024 209.3 214.7 207.4 212.4 168.57 Thousand
16 Aug, 2024 204.5 207.5 202.2 206.2 132.4 Thousand
14 Aug, 2024 210.0 210.6 200.35 203.05 191.94 Thousand
13 Aug, 2024 210.8 212.85 206.35 210.35 111.71 Thousand
12 Aug, 2024 211.2 219.9 208.0 209.75 168.04 Thousand