Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.0 43.62 35.04 43.62 2.31 Million
28 Feb, 2024 36.2 37.19 34.71 36.35 223.07 Thousand
27 Feb, 2024 37.55 38.77 35.3 36.36 144.9 Thousand
26 Feb, 2024 39.4 39.4 37.1 37.55 122.76 Thousand
25 Feb, 2024 197.0 197.0 185.5 187.75 24.55 Thousand
23 Feb, 2024 38.8 39.2 37.78 38.74 162.97 Thousand
22 Feb, 2024 37.59 39.0 37.01 38.2 196.07 Thousand
21 Feb, 2024 39.98 39.98 36.9 37.43 461.69 Thousand
20 Feb, 2024 42.82 45.98 38.7 39.52 3.26 Million
19 Feb, 2024 36.2 40.57 36.2 40.57 1.41 Million