Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 219.2 | 226.2 | 216.2 | 218.7 | 154.36 Thousand |
| 06 Sep, 2024 | 223.4 | 228.0 | 220.0 | 220.9 | 128.24 Thousand |
| 05 Sep, 2024 | 222.6 | 227.9 | 220.5 | 222.2 | 102.7 Thousand |
| 04 Sep, 2024 | 220.0 | 224.65 | 219.05 | 221.4 | 104.5 Thousand |
| 03 Sep, 2024 | 222.9 | 227.95 | 219.0 | 222.75 | 188.61 Thousand |
| 02 Sep, 2024 | 226.35 | 227.5 | 220.75 | 222.9 | 154.37 Thousand |
| 30 Aug, 2024 | 234.5 | 234.5 | 225.3 | 226.35 | 198.48 Thousand |
| 29 Aug, 2024 | 238.0 | 241.5 | 225.8 | 233.5 | 601.18 Thousand |
| 28 Aug, 2024 | 219.0 | 234.8 | 216.8 | 231.2 | 655.38 Thousand |
| 27 Aug, 2024 | 218.3 | 223.35 | 216.0 | 217.85 | 161.18 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE