Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 37.76 38.99 35.74 36.49 311.44 Thousand
11 Mar, 2024 40.54 41.2 37.0 37.57 282.24 Thousand
10 Mar, 2024 202.7 206.0 185.0 187.85 56.44 Thousand
07 Mar, 2024 37.82 44.19 37.82 39.94 1.98 Million
06 Mar, 2024 39.99 40.68 37.18 37.72 263.66 Thousand
05 Mar, 2024 40.72 42.56 39.54 39.91 662.15 Thousand
04 Mar, 2024 44.98 44.98 40.22 40.73 544.99 Thousand
03 Mar, 2024 224.9 224.9 201.1 203.65 108.99 Thousand
02 Mar, 2024 42.4 44.52 42.36 44.47 178.63 Thousand
01 Mar, 2024 48.2 50.78 41.9 42.4 3.45 Million