Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 36.46 38.0 36.04 36.25 25.85 Thousand
22 Mar, 2024 37.18 38.24 36.6 37.38 125.07 Thousand
21 Mar, 2024 35.44 37.32 35.4 36.65 131.98 Thousand
20 Mar, 2024 36.81 37.9 34.96 35.38 113.45 Thousand
19 Mar, 2024 36.29 36.69 35.62 36.08 156.87 Thousand
18 Mar, 2024 37.99 38.1 36.4 36.69 197.15 Thousand
17 Mar, 2024 189.95 190.5 182.0 183.45 39.43 Thousand
15 Mar, 2024 37.0 38.0 34.0 37.43 149.98 Thousand
14 Mar, 2024 34.45 37.17 33.81 36.66 217.06 Thousand
13 Mar, 2024 37.03 37.95 32.67 34.45 540.25 Thousand