Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 240.6 245.0 237.1 238.35 198.26 Thousand
20 Sep, 2024 243.95 246.0 236.8 242.75 195.78 Thousand
19 Sep, 2024 244.4 246.05 233.0 238.95 256.96 Thousand
18 Sep, 2024 245.9 252.0 240.1 243.15 464.11 Thousand
17 Sep, 2024 255.0 255.0 241.45 243.55 585.39 Thousand
16 Sep, 2024 250.0 260.0 246.2 251.25 715.12 Thousand
13 Sep, 2024 272.0 274.1 248.0 250.05 2.76 Million
12 Sep, 2024 228.0 265.75 227.4 265.75 6.45 Million
11 Sep, 2024 222.5 223.75 220.0 221.45 123.21 Thousand
10 Sep, 2024 219.75 224.5 218.5 221.35 68.46 Thousand