Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 220.45 | 229.2 | 216.25 | 226.55 | 184.94 Thousand |
| 07 Oct, 2024 | 233.0 | 233.0 | 216.1 | 221.1 | 219.75 Thousand |
| 04 Oct, 2024 | 234.9 | 235.0 | 227.0 | 229.6 | 195.42 Thousand |
| 03 Oct, 2024 | 222.0 | 234.35 | 222.0 | 231.1 | 242.83 Thousand |
| 01 Oct, 2024 | 232.15 | 238.9 | 230.0 | 230.35 | 93.6 Thousand |
| 30 Sep, 2024 | 228.1 | 245.9 | 228.1 | 231.0 | 487.7 Thousand |
| 27 Sep, 2024 | 229.3 | 232.75 | 223.3 | 226.95 | 137.36 Thousand |
| 26 Sep, 2024 | 239.0 | 239.0 | 227.0 | 228.6 | 208 Thousand |
| 25 Sep, 2024 | 236.1 | 239.5 | 234.0 | 236.2 | 134.61 Thousand |
| 24 Sep, 2024 | 241.95 | 243.0 | 234.2 | 236.1 | 204.09 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE