Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 195.2 198.65 192.5 193.0 18.01 Thousand
05 Apr, 2024 39.34 39.74 38.4 38.97 102.34 Thousand
04 Apr, 2024 39.0 40.4 38.57 39.14 141.8 Thousand
03 Apr, 2024 40.0 40.79 39.05 39.35 163.64 Thousand
02 Apr, 2024 40.57 41.9 39.01 40.24 223.42 Thousand
01 Apr, 2024 40.2 43.0 39.71 40.89 290.4 Thousand
31 Mar, 2024 201.0 215.0 198.55 204.45 58.08 Thousand
28 Mar, 2024 36.5 40.99 36.4 39.15 598.34 Thousand
27 Mar, 2024 36.98 37.1 35.4 35.7 128.87 Thousand
26 Mar, 2024 36.46 38.0 36.04 36.25 129.25 Thousand