Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.63 40.9 39.11 39.53 99.58 Thousand
29 Apr, 2024 42.73 42.73 40.07 40.36 158.15 Thousand
28 Apr, 2024 213.65 213.65 200.35 201.8 31.63 Thousand
26 Apr, 2024 39.76 41.98 39.69 41.52 581.57 Thousand
25 Apr, 2024 41.2 41.2 39.2 39.55 105.36 Thousand
24 Apr, 2024 41.14 41.7 39.6 40.06 142.76 Thousand
23 Apr, 2024 39.6 42.6 39.42 40.6 582.66 Thousand
22 Apr, 2024 38.9 39.19 37.6 38.77 180.5 Thousand
21 Apr, 2024 194.5 195.95 188.0 193.85 36.1 Thousand
19 Apr, 2024 36.8 38.88 36.8 37.8 85.71 Thousand