Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 64.2 | 64.3 | 59.3 | 59.9 | 143.77 Thousand |
| 04 Nov, 2024 | 314.6 | 324.95 | 300.9 | 306.85 | 187.13 Thousand |
| 01 Nov, 2024 | 320.0 | 320.0 | 305.6 | 314.6 | 94.82 Thousand |
| 31 Oct, 2024 | 314.2 | 314.2 | 305.1 | 307.9 | 77.51 Thousand |
| 30 Oct, 2024 | 303.0 | 309.0 | 288.5 | 305.1 | 86.42 Thousand |
| 29 Oct, 2024 | 294.55 | 299.0 | 290.0 | 294.65 | 77.11 Thousand |
| 28 Oct, 2024 | 292.0 | 300.0 | 289.4 | 294.55 | 86.78 Thousand |
| 25 Oct, 2024 | 308.0 | 308.0 | 288.95 | 289.4 | 198.95 Thousand |
| 24 Oct, 2024 | 310.0 | 313.9 | 301.0 | 304.15 | 135.63 Thousand |
| 23 Oct, 2024 | 293.5 | 308.15 | 282.0 | 308.15 | 286.09 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE