Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 299.0 | 307.0 | 287.5 | 293.5 | 253.16 Thousand |
| 21 Oct, 2024 | 324.9 | 324.9 | 301.35 | 302.6 | 286.45 Thousand |
| 18 Oct, 2024 | 326.05 | 332.05 | 315.45 | 317.25 | 272.83 Thousand |
| 17 Oct, 2024 | 342.0 | 345.0 | 324.2 | 332.05 | 1.65 Million |
| 16 Oct, 2024 | 345.7 | 352.0 | 320.85 | 332.2 | 5.72 Million |
| 15 Oct, 2024 | 305.9 | 356.6 | 302.0 | 356.5 | 28.98 Million |
| 14 Oct, 2024 | 252.4 | 297.75 | 245.05 | 297.15 | 10.71 Million |
| 11 Oct, 2024 | 234.4 | 255.0 | 233.9 | 248.1 | 1.66 Million |
| 10 Oct, 2024 | 227.0 | 239.5 | 227.0 | 233.2 | 469.75 Thousand |
| 09 Oct, 2024 | 227.05 | 230.0 | 219.55 | 222.7 | 159.85 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE