Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 59.9 | 61.95 | 58.2 | 59.4 | 47.21 Thousand |
| 19 Nov, 2024 | 61.5 | 62.75 | 59.15 | 60.4 | 78.24 Thousand |
| 18 Nov, 2024 | 63.0 | 64.0 | 59.4 | 61.5 | 78.07 Thousand |
| 14 Nov, 2024 | 63.7 | 64.0 | 61.2 | 62.4 | 133.67 Thousand |
| 13 Nov, 2024 | 63.9 | 64.95 | 60.05 | 64.4 | 137.91 Thousand |
| 12 Nov, 2024 | 68.0 | 68.25 | 62.25 | 63.2 | 182.77 Thousand |
| 11 Nov, 2024 | 62.7 | 65.25 | 60.1 | 65.2 | 177.42 Thousand |
| 08 Nov, 2024 | 58.5 | 62.3 | 57.85 | 62.15 | 177.98 Thousand |
| 07 Nov, 2024 | 58.5 | 60.5 | 57.0 | 59.35 | 79.49 Thousand |
| 06 Nov, 2024 | 59.85 | 60.0 | 57.5 | 59.0 | 113.67 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE