Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 37.51 38.72 37.4 37.69 60.68 Thousand
09 May, 2024 38.6 40.28 37.94 38.22 80.32 Thousand
08 May, 2024 38.71 39.31 37.97 38.49 82.91 Thousand
07 May, 2024 40.0 40.54 38.24 38.47 108.98 Thousand
06 May, 2024 41.74 41.74 38.72 39.85 153.64 Thousand
05 May, 2024 208.7 208.7 193.6 199.25 30.72 Thousand
03 May, 2024 40.6 40.6 39.0 39.27 68.13 Thousand
02 May, 2024 41.2 41.2 39.62 39.95 96.75 Thousand
01 May, 2024 41.2 41.2 39.62 39.95 19.35 Thousand
30 Apr, 2024 39.63 40.9 39.11 39.53 99.58 Thousand