Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 73.61 | 76.0 | 69.92 | 74.63 | 273.09 Thousand |
| 18 Dec, 2024 | 71.8 | 73.61 | 70.85 | 73.61 | 269.38 Thousand |
| 17 Dec, 2024 | 67.8 | 70.11 | 66.78 | 70.11 | 264.09 Thousand |
| 16 Dec, 2024 | 68.95 | 68.95 | 66.0 | 66.78 | 92.02 Thousand |
| 13 Dec, 2024 | 68.45 | 70.0 | 65.0 | 67.78 | 101.9 Thousand |
| 12 Dec, 2024 | 67.5 | 68.58 | 65.5 | 67.54 | 205.82 Thousand |
| 11 Dec, 2024 | 62.0 | 65.32 | 61.21 | 65.32 | 183.17 Thousand |
| 10 Dec, 2024 | 63.0 | 63.0 | 61.1 | 62.21 | 64.42 Thousand |
| 09 Dec, 2024 | 60.77 | 63.79 | 59.5 | 63.61 | 154.22 Thousand |
| 06 Dec, 2024 | 61.69 | 61.69 | 59.48 | 60.76 | 60.75 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE