Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 41.39 41.4 38.47 38.98 211.72 Thousand
02 Jun, 2024 206.95 207.0 192.35 194.9 42.34 Thousand
31 May, 2024 38.67 41.38 38.01 39.45 341.78 Thousand
30 May, 2024 38.25 38.94 37.91 38.1 85.97 Thousand
29 May, 2024 38.32 38.68 37.8 38.25 72.13 Thousand
28 May, 2024 38.48 38.82 38.2 38.32 65.04 Thousand
27 May, 2024 39.99 39.99 38.2 38.45 174.92 Thousand
26 May, 2024 199.95 199.95 191.0 192.25 34.98 Thousand
24 May, 2024 39.89 40.14 38.36 39.24 151.58 Thousand
23 May, 2024 39.35 40.4 39.01 39.75 126.89 Thousand