Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 43.14 43.92 41.04 41.42 293.2 Thousand
26 Jun, 2024 44.6 44.6 42.47 42.69 297.76 Thousand
25 Jun, 2024 44.0 44.6 43.61 43.96 202.75 Thousand
24 Jun, 2024 43.93 44.98 43.2 44.09 280.74 Thousand
23 Jun, 2024 219.67 224.9 216.0 220.43 56.14 Thousand
21 Jun, 2024 44.89 45.46 43.67 43.93 247.11 Thousand
20 Jun, 2024 43.6 44.98 43.38 44.73 343.36 Thousand
19 Jun, 2024 44.0 46.16 42.33 42.96 602.65 Thousand
18 Jun, 2024 46.2 46.2 43.4 43.75 347.2 Thousand
17 Jun, 2024 46.2 46.2 43.4 43.75 69.44 Thousand