Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 46.62 46.62 45.52 45.74 435.8 Thousand
08 Jul, 2024 44.6 50.0 43.8 46.82 5.15 Million
07 Jul, 2024 222.99 249.99 219.0 234.08 1.03 Million
05 Jul, 2024 42.2 42.96 42.0 42.41 186.41 Thousand
04 Jul, 2024 44.13 44.13 42.47 42.66 330.34 Thousand
03 Jul, 2024 42.11 44.5 41.54 43.83 949.46 Thousand
02 Jul, 2024 42.2 42.88 41.34 41.93 213.09 Thousand
01 Jul, 2024 41.97 42.8 41.12 41.51 289.46 Thousand
30 Jun, 2024 209.85 213.99 205.59 207.57 57.89 Thousand
28 Jun, 2024 41.64 43.2 40.8 41.35 252.62 Thousand