Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 68.0 | 70.57 | 63.22 | 64.73 | 181.38 Thousand |
| 27 Feb, 2025 | 70.99 | 76.0 | 67.01 | 69.02 | 205.09 Thousand |
| 25 Feb, 2025 | 64.44 | 71.9 | 63.26 | 70.44 | 257.17 Thousand |
| 24 Feb, 2025 | 58.82 | 65.64 | 58.0 | 65.41 | 130.78 Thousand |
| 21 Feb, 2025 | 58.7 | 59.68 | 57.12 | 59.68 | 28.42 Thousand |
| 20 Feb, 2025 | 54.21 | 56.92 | 52.0 | 56.84 | 100.21 Thousand |
| 19 Feb, 2025 | 53.68 | 55.38 | 53.68 | 54.21 | 93.67 Thousand |
| 18 Feb, 2025 | 57.0 | 58.2 | 56.51 | 56.51 | 25.87 Thousand |
| 17 Feb, 2025 | 62.63 | 62.63 | 59.49 | 59.49 | 49.66 Thousand |
| 14 Feb, 2025 | 63.03 | 64.5 | 62.63 | 62.63 | 28.7 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE