Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 42.16 42.57 41.27 42.07 111.71 Thousand
12 Aug, 2024 42.24 43.98 41.6 41.95 168.04 Thousand
11 Aug, 2024 211.22 219.89 207.99 209.73 33.6 Thousand
09 Aug, 2024 42.4 43.72 42.0 42.25 139.52 Thousand
08 Aug, 2024 43.48 44.6 42.4 42.68 289.68 Thousand
07 Aug, 2024 43.39 43.96 42.67 43.25 149.79 Thousand
06 Aug, 2024 42.0 44.0 41.7 42.75 336.57 Thousand
05 Aug, 2024 41.01 43.6 41.01 41.89 494.34 Thousand
04 Aug, 2024 205.06 218.01 205.06 209.44 98.86 Thousand
02 Aug, 2024 45.79 46.9 44.0 44.7 304.7 Thousand