Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 219.8 225.0 216.5 217.2 44.44 Thousand
23 Aug, 2024 44.46 44.94 43.2 43.35 98.59 Thousand
22 Aug, 2024 45.0 45.0 43.72 44.23 146.9 Thousand
21 Aug, 2024 43.4 44.23 42.9 43.72 216.7 Thousand
20 Aug, 2024 43.0 43.4 42.3 42.52 82.84 Thousand
19 Aug, 2024 41.86 42.94 41.48 42.48 168.57 Thousand
18 Aug, 2024 209.3 214.69 207.41 212.41 33.71 Thousand
16 Aug, 2024 40.9 41.5 40.44 41.24 132.4 Thousand
15 Aug, 2024 40.9 41.5 40.44 41.24 26.48 Thousand
14 Aug, 2024 42.0 42.12 40.07 40.61 191.94 Thousand