Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 63.72 | 65.1 | 62.99 | 64.42 | 56.11 Thousand |
| 16 Apr, 2025 | 64.99 | 67.0 | 63.0 | 63.72 | 85.82 Thousand |
| 15 Apr, 2025 | 63.48 | 64.89 | 62.25 | 63.96 | 77.47 Thousand |
| 11 Apr, 2025 | 62.3 | 63.96 | 61.09 | 61.94 | 65.1 Thousand |
| 09 Apr, 2025 | 63.0 | 63.39 | 61.02 | 62.05 | 31.27 Thousand |
| 08 Apr, 2025 | 60.52 | 63.19 | 60.52 | 62.95 | 28.74 Thousand |
| 07 Apr, 2025 | 56.05 | 61.61 | 55.08 | 59.59 | 149.38 Thousand |
| 04 Apr, 2025 | 66.99 | 66.99 | 62.72 | 63.8 | 70.31 Thousand |
| 03 Apr, 2025 | 64.0 | 66.89 | 63.04 | 66.26 | 90.76 Thousand |
| 02 Apr, 2025 | 63.2 | 65.0 | 62.0 | 64.1 | 47.98 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE