Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 57.93 | 60.36 | 57.91 | 59.35 | 60.97 Thousand |
| 02 May, 2025 | 59.44 | 59.44 | 57.26 | 57.72 | 27.79 Thousand |
| 30 Apr, 2025 | 58.4 | 59.6 | 57.4 | 57.63 | 53.58 Thousand |
| 29 Apr, 2025 | 60.02 | 61.8 | 58.0 | 58.48 | 82.85 Thousand |
| 28 Apr, 2025 | 61.02 | 61.44 | 59.05 | 60.02 | 91.06 Thousand |
| 25 Apr, 2025 | 63.43 | 63.43 | 60.3 | 61.02 | 65.3 Thousand |
| 24 Apr, 2025 | 62.98 | 63.68 | 62.1 | 62.4 | 24.42 Thousand |
| 23 Apr, 2025 | 64.91 | 65.98 | 62.03 | 62.91 | 78.99 Thousand |
| 22 Apr, 2025 | 65.38 | 65.38 | 63.0 | 63.64 | 85.53 Thousand |
| 21 Apr, 2025 | 66.99 | 66.99 | 61.0 | 63.5 | 137.39 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE