Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 51.0 51.0 48.29 48.71 585.39 Thousand
16 Sep, 2024 50.0 52.0 49.24 50.25 715.12 Thousand
15 Sep, 2024 250.0 251.0 246.53 248.12 12.65 Thousand
13 Sep, 2024 54.4 54.82 49.6 50.01 2.76 Million
12 Sep, 2024 45.6 53.15 45.48 53.15 6.45 Million
11 Sep, 2024 44.5 44.75 44.0 44.29 123.21 Thousand
10 Sep, 2024 43.95 44.9 43.7 44.27 68.46 Thousand
09 Sep, 2024 43.84 45.24 43.24 43.74 154.36 Thousand
08 Sep, 2024 219.2 226.2 216.22 218.71 30.87 Thousand
06 Sep, 2024 44.68 45.6 44.0 44.18 128.24 Thousand