Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 69.14 70.4 64.17 66.44 5.72 Million
15 Oct, 2024 61.18 71.32 60.4 71.3 28.98 Million
14 Oct, 2024 50.48 59.55 49.01 59.43 10.71 Million
11 Oct, 2024 46.88 51.0 46.78 49.62 1.66 Million
10 Oct, 2024 45.4 47.9 45.4 46.64 469.75 Thousand
09 Oct, 2024 45.41 46.0 43.91 44.54 159.85 Thousand
08 Oct, 2024 44.09 45.84 43.25 45.31 184.94 Thousand
07 Oct, 2024 46.6 46.6 43.22 44.22 219.75 Thousand
04 Oct, 2024 46.98 47.0 45.4 45.92 195.42 Thousand
03 Oct, 2024 44.4 46.87 44.4 46.22 242.83 Thousand