Premier Polyfilm Ltd. (PREMIERPOL.NS)
INR 59.65
(-0.62%)
INR 59.65
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 63.9 | 64.95 | 60.05 | 64.4 | 137.91 Thousand |
| 12 Nov, 2024 | 68.0 | 68.25 | 62.25 | 63.2 | 182.77 Thousand |
| 11 Nov, 2024 | 62.7 | 65.25 | 60.1 | 65.2 | 177.42 Thousand |
| 08 Nov, 2024 | 58.5 | 62.3 | 57.85 | 62.15 | 177.98 Thousand |
| 07 Nov, 2024 | 58.5 | 60.5 | 57.0 | 59.35 | 79.49 Thousand |
| 06 Nov, 2024 | 59.85 | 60.0 | 57.5 | 59.0 | 113.67 Thousand |
| 05 Nov, 2024 | 64.2 | 64.3 | 59.3 | 59.9 | 143.77 Thousand |
| 04 Nov, 2024 | 62.92 | 64.99 | 60.18 | 61.37 | 187.13 Thousand |
| 01 Nov, 2024 | 64.0 | 64.0 | 61.12 | 62.92 | 94.82 Thousand |
| 31 Oct, 2024 | 62.84 | 62.84 | 61.02 | 61.58 | 77.51 Thousand |
CAPR
HUMANSOFT
DECCAN
PXMBF
RAMCOIND
603077