Premier Polyfilm Ltd. (PREMIERPOL.NS)
INR 59.65
(-0.62%)
INR 59.65
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 60.6 | 61.8 | 57.7 | 61.02 | 86.42 Thousand |
| 29 Oct, 2024 | 58.91 | 59.8 | 58.0 | 58.93 | 77.11 Thousand |
| 28 Oct, 2024 | 58.4 | 60.0 | 57.88 | 58.91 | 86.78 Thousand |
| 25 Oct, 2024 | 61.6 | 61.6 | 57.79 | 57.88 | 198.95 Thousand |
| 24 Oct, 2024 | 62.0 | 62.78 | 60.2 | 60.83 | 135.63 Thousand |
| 23 Oct, 2024 | 58.7 | 61.63 | 56.4 | 61.63 | 286.09 Thousand |
| 22 Oct, 2024 | 59.8 | 61.4 | 57.5 | 58.7 | 253.16 Thousand |
| 21 Oct, 2024 | 64.98 | 64.98 | 60.27 | 60.52 | 286.45 Thousand |
| 18 Oct, 2024 | 65.21 | 66.41 | 63.09 | 63.45 | 272.83 Thousand |
| 17 Oct, 2024 | 68.4 | 69.0 | 64.84 | 66.41 | 1.65 Million |
CAPR
HUMANSOFT
DECCAN
PXMBF
RAMCOIND
603077