Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 216.6 226.59 214.41 223.68 61.25 Thousand
19 Jul, 2024 44.0 44.0 42.28 43.1 210.78 Thousand
18 Jul, 2024 44.4 44.68 43.22 43.54 254.89 Thousand
17 Jul, 2024 44.4 44.68 43.22 43.54 50.97 Thousand
16 Jul, 2024 45.64 45.64 43.87 44.26 304.59 Thousand
15 Jul, 2024 46.22 46.31 44.89 44.9 203.98 Thousand
14 Jul, 2024 231.1 231.57 224.43 224.9 40.79 Thousand
12 Jul, 2024 46.3 47.18 45.24 45.54 332.31 Thousand
11 Jul, 2024 47.2 47.2 45.61 46.27 460.36 Thousand
10 Jul, 2024 45.98 46.96 44.0 45.13 616.44 Thousand