Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 65.93 | 67.49 | 65.93 | 65.93 | 76.38 Thousand |
| 12 Feb, 2025 | 66.11 | 71.89 | 65.81 | 69.41 | 80.29 Thousand |
| 11 Feb, 2025 | 72.36 | 73.95 | 69.28 | 69.28 | 48.17 Thousand |
| 10 Feb, 2025 | 71.97 | 72.93 | 66.6 | 72.93 | 125.03 Thousand |
| 07 Feb, 2025 | 69.46 | 69.46 | 66.73 | 69.46 | 66.8 Thousand |
| 06 Feb, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 4982.00 |
| 05 Feb, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 4905.00 |
| 04 Feb, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 14.16 Thousand |
| 03 Feb, 2025 | 64.19 | 64.19 | 62.93 | 64.19 | 80.72 Thousand |
| 01 Feb, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 8608.00 |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE