Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 84.15 | 85.17 | 81.52 | 85.16 | 267.22 Thousand |
| 02 Jan, 2025 | 78.0 | 81.12 | 77.9 | 81.12 | 178.07 Thousand |
| 01 Jan, 2025 | 75.0 | 77.26 | 72.0 | 77.26 | 167.25 Thousand |
| 31 Dec, 2024 | 73.55 | 73.59 | 72.0 | 73.59 | 161.76 Thousand |
| 30 Dec, 2024 | 70.96 | 71.5 | 69.55 | 70.09 | 74.73 Thousand |
| 27 Dec, 2024 | 69.0 | 72.8 | 67.51 | 70.47 | 106.61 Thousand |
| 26 Dec, 2024 | 69.45 | 69.95 | 67.56 | 69.38 | 64.59 Thousand |
| 24 Dec, 2024 | 68.85 | 70.0 | 66.0 | 69.09 | 103.11 Thousand |
| 23 Dec, 2024 | 72.49 | 72.49 | 67.84 | 68.86 | 91.48 Thousand |
| 20 Dec, 2024 | 75.91 | 75.91 | 70.89 | 71.42 | 123.27 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE