Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 59.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 46.98 47.16 44.29 44.77 696.33 Thousand
13 Jun, 2024 41.7 49.05 41.03 46.08 3.71 Million
12 Jun, 2024 40.95 41.98 39.9 40.87 280.67 Thousand
11 Jun, 2024 41.56 41.56 39.61 40.13 124.49 Thousand
10 Jun, 2024 40.6 41.98 39.39 40.59 284.76 Thousand
09 Jun, 2024 203.0 209.9 196.95 202.96 56.95 Thousand
07 Jun, 2024 40.7 40.7 39.6 39.76 163.59 Thousand
06 Jun, 2024 39.19 39.6 38.63 39.52 208.08 Thousand
05 Jun, 2024 37.07 37.99 35.9 37.66 128.1 Thousand
04 Jun, 2024 38.64 39.57 36.4 37.06 308.96 Thousand