Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 181.0 202.85 181.0 202.85 282.06 Thousand
16 Feb, 2024 33.2 33.86 32.42 33.81 74.83 Thousand
15 Feb, 2024 31.04 32.29 31.04 32.25 44.48 Thousand
14 Feb, 2024 31.76 31.76 30.11 30.76 76 Thousand
13 Feb, 2024 29.62 31.29 28.41 31.12 66.74 Thousand
12 Feb, 2024 30.46 31.2 29.65 29.8 100 Thousand
11 Feb, 2024 152.3 156.0 148.25 149.0 20 Thousand
09 Feb, 2024 32.47 32.47 30.86 31.21 64.92 Thousand
08 Feb, 2024 33.45 34.0 32.0 32.48 73.4 Thousand
07 Feb, 2024 34.11 34.11 33.19 33.45 85.33 Thousand