Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 212.0 | 218.6 | 210.0 | 211.25 | 139.52 Thousand |
| 08 Aug, 2024 | 217.4 | 223.0 | 212.0 | 213.4 | 289.68 Thousand |
| 07 Aug, 2024 | 216.95 | 219.8 | 213.35 | 216.25 | 149.79 Thousand |
| 06 Aug, 2024 | 210.0 | 220.0 | 208.5 | 213.75 | 336.57 Thousand |
| 05 Aug, 2024 | 205.05 | 218.0 | 205.05 | 209.45 | 494.34 Thousand |
| 02 Aug, 2024 | 228.95 | 234.5 | 220.0 | 223.5 | 304.7 Thousand |
| 01 Aug, 2024 | 237.1 | 237.1 | 227.0 | 228.6 | 319.8 Thousand |
| 31 Jul, 2024 | 234.0 | 240.95 | 231.4 | 235.95 | 636.07 Thousand |
| 30 Jul, 2024 | 225.55 | 234.9 | 225.5 | 228.9 | 533.68 Thousand |
| 29 Jul, 2024 | 222.3 | 229.6 | 222.1 | 225.45 | 168.22 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE